Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | SGD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.035 (+2.17%) | 493,000 |
21 May 2013 | SGD | 1.6 | 1.62 | 1.6 | 1.615 | 1.615 | +0.015 (+0.94%) | 1,258,000 |
20 May 2013 | SGD | 1.59 | 1.61 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 713,000 |
17 May 2013 | SGD | 1.595 | 1.6 | 1.59 | 1.59 | 1.59 | -0.005 (-0.31%) | 117,000 |
16 May 2013 | SGD | 1.6 | 1.6 | 1.595 | 1.595 | 1.595 | -0.015 (-0.93%) | 77,000 |
15 May 2013 | SGD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.005 (+0.31%) | 119,000 |
14 May 2013 | SGD | 1.6 | 1.61 | 1.595 | 1.605 | 1.605 | +0.01 (+0.63%) | 811,000 |
13 May 2013 | SGD | 1.595 | 1.6 | 1.58 | 1.595 | 1.595 | -0.005 (-0.31%) | 110,000 |
10 May 2013 | SGD | 1.585 | 1.6 | 1.58 | 1.6 | 1.6 | +0.015 (+0.95%) | 334,000 |
9 May 2013 | SGD | 1.59 | 1.595 | 1.585 | 1.585 | 1.585 | -0.015 (-0.94%) | 153,000 |
8 May 2013 | SGD | 1.605 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 251,000 |
7 May 2013 | SGD | 1.595 | 1.63 | 1.595 | 1.61 | 1.61 | +0.015 (+0.94%) | 534,000 |
6 May 2013 | SGD | 1.55 | 1.8 | 1.55 | 1.595 | 1.595 | +0.08 (+5.28%) | 1,413,000 |
3 May 2013 | SGD | 1.5 | 1.515 | 1.5 | 1.515 | 1.515 | +0.01 (+0.66%) | 339,000 |
2 May 2013 | SGD | 1.51 | 1.515 | 1.5 | 1.505 | 1.505 | -0.015 (-0.99%) | 207,000 |
30 Apr 2013 | SGD | 1.51 | 1.52 | 1.505 | 1.52 | 1.52 | +0.005 (+0.33%) | 672,000 |
29 Apr 2013 | SGD | 1.5 | 1.515 | 1.5 | 1.515 | 1.515 | +0.015 (+1%) | 369,000 |
26 Apr 2013 | SGD | 1.51 | 1.515 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 811,000 |
25 Apr 2013 | SGD | 1.485 | 1.51 | 1.485 | 1.51 | 1.51 | +0.03 (+2.03%) | 572,000 |
24 Apr 2013 | SGD | 1.475 | 1.48 | 1.47 | 1.48 | 1.48 | +0.02 (+1.37%) | 628,000 |
23 Apr 2013 | SGD | 1.47 | 1.475 | 1.445 | 1.46 | 1.46 | -0.02 (-1.35%) | 602,000 |
22 Apr 2013 | SGD | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | +0.06 (+4.23%) | 793,000 |
19 Apr 2013 | SGD | 1.475 | 1.48 | 1.42 | 1.42 | 1.42 | -0.06 (-4.05%) | 3,830,000 |
18 Apr 2013 | SGD | 1.485 | 1.49 | 1.48 | 1.48 | 1.48 | -0.005 (-0.34%) | 201,000 |
17 Apr 2013 | SGD | 1.485 | 1.485 | 1.48 | 1.485 | 1.485 | +0.005 (+0.34%) | 465,000 |
16 Apr 2013 | SGD | 1.48 | 1.495 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,683,000 |
15 Apr 2013 | SGD | 1.515 | 1.515 | 1.49 | 1.5 | 1.5 | -0.015 (-0.99%) | 309,000 |
12 Apr 2013 | SGD | 1.52 | 1.52 | 1.51 | 1.515 | 1.515 | -0.005 (-0.33%) | 344,000 |
11 Apr 2013 | SGD | 1.5 | 1.52 | 1.495 | 1.52 | 1.52 | +0.015 (+1.00%) | 467,000 |
10 Apr 2013 | SGD | 1.49 | 1.51 | 1.49 | 1.505 | 1.505 | +0.01 (+0.67%) | 521,000 |