Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2013 | SGD | 1.405 | 1.44 | 1.39 | 1.39 | 1.39 | -0.015 (-1.07%) | 1,140,000 |
25 Mar 2013 | SGD | 1.385 | 1.44 | 1.38 | 1.405 | 1.405 | +0.025 (+1.81%) | 2,951,000 |
22 Mar 2013 | SGD | 1.365 | 1.39 | 1.365 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,422,000 |
21 Mar 2013 | SGD | 1.36 | 1.385 | 1.355 | 1.36 | 1.36 | +0.005 (+0.37%) | 1,422,000 |
20 Mar 2013 | SGD | 1.365 | 1.37 | 1.355 | 1.355 | 1.355 | -0.01 (-0.73%) | 199,000 |
19 Mar 2013 | SGD | 1.355 | 1.37 | 1.355 | 1.365 | 1.365 | -0.005 (-0.36%) | 323,000 |
18 Mar 2013 | SGD | 1.365 | 1.37 | 1.35 | 1.37 | 1.37 | +0.005 (+0.37%) | 260,000 |
15 Mar 2013 | SGD | 1.365 | 1.375 | 1.35 | 1.365 | 1.365 | 0.0 (0.0%) | 5,801,000 |
14 Mar 2013 | SGD | 1.37 | 1.38 | 1.365 | 1.365 | 1.365 | -0.005 (-0.36%) | 2,054,000 |
13 Mar 2013 | SGD | 1.36 | 1.375 | 1.355 | 1.37 | 1.37 | +0.005 (+0.37%) | 415,000 |
12 Mar 2013 | SGD | 1.385 | 1.39 | 1.365 | 1.365 | 1.365 | -0.02 (-1.44%) | 1,327,000 |
11 Mar 2013 | SGD | 1.38 | 1.39 | 1.38 | 1.385 | 1.385 | 0.0 (0.0%) | 1,523,000 |
8 Mar 2013 | SGD | 1.38 | 1.39 | 1.355 | 1.385 | 1.385 | -0.005 (-0.36%) | 2,613,000 |
7 Mar 2013 | SGD | 1.385 | 1.4 | 1.385 | 1.39 | 1.39 | +0.005 (+0.36%) | 874,000 |
6 Mar 2013 | SGD | 1.37 | 1.39 | 1.37 | 1.385 | 1.385 | +0.02 (+1.47%) | 1,095,000 |
5 Mar 2013 | SGD | 1.355 | 1.365 | 1.35 | 1.365 | 1.365 | +0.005 (+0.37%) | 504,000 |
4 Mar 2013 | SGD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.005 (+0.37%) | 1,058,000 |
1 Mar 2013 | SGD | 1.355 | 1.37 | 1.35 | 1.355 | 1.355 | +0.01 (+0.74%) | 1,651,000 |
28 Feb 2013 | SGD | 1.345 | 1.355 | 1.345 | 1.345 | 1.345 | 0.0 (0.0%) | 1,340,000 |
27 Feb 2013 | SGD | 1.34 | 1.355 | 1.335 | 1.345 | 1.345 | 0.0 (0.0%) | 2,230,000 |
26 Feb 2013 | SGD | 1.345 | 1.345 | 1.335 | 1.345 | 1.345 | 0.0 (0.0%) | 582,000 |
25 Feb 2013 | SGD | 1.335 | 1.345 | 1.335 | 1.345 | 1.345 | +0.01 (+0.75%) | 189,000 |
22 Feb 2013 | SGD | 1.33 | 1.335 | 1.325 | 1.335 | 1.335 | 0.0 (0.0%) | 239,000 |
21 Feb 2013 | SGD | 1.34 | 1.34 | 1.325 | 1.335 | 1.335 | -0.005 (-0.37%) | 554,000 |
20 Feb 2013 | SGD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.015 (+1.13%) | 192,000 |
19 Feb 2013 | SGD | 1.335 | 1.335 | 1.32 | 1.325 | 1.325 | -0.01 (-0.75%) | 2,405,000 |
18 Feb 2013 | SGD | 1.335 | 1.34 | 1.33 | 1.335 | 1.335 | 0.0 (0.0%) | 255,000 |
15 Feb 2013 | SGD | 1.325 | 1.335 | 1.315 | 1.335 | 1.335 | +0.015 (+1.14%) | 787,000 |
14 Feb 2013 | SGD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 207,000 |
13 Feb 2013 | SGD | 1.32 | 1.33 | 1.32 | 1.325 | 1.325 | +0.01 (+0.76%) | 297,000 |