Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2012 | SGD | 1.35 | 1.36 | 1.35 | 1.355 | 1.355 | +0.005 (+0.37%) | 257,000 |
26 Dec 2012 | SGD | 1.355 | 1.355 | 1.35 | 1.35 | 1.35 | -0.005 (-0.37%) | 355,000 |
24 Dec 2012 | SGD | 1.345 | 1.36 | 1.345 | 1.355 | 1.355 | -0.005 (-0.37%) | 137,000 |
21 Dec 2012 | SGD | 1.335 | 1.36 | 1.335 | 1.36 | 1.36 | +0.025 (+1.87%) | 1,201,000 |
20 Dec 2012 | SGD | 1.33 | 1.34 | 1.33 | 1.335 | 1.335 | 0.0 (0.0%) | 206,000 |
19 Dec 2012 | SGD | 1.35 | 1.35 | 1.335 | 1.335 | 1.335 | -0.01 (-0.74%) | 162,000 |
18 Dec 2012 | SGD | 1.34 | 1.36 | 1.34 | 1.345 | 1.345 | +0.005 (+0.37%) | 1,800,000 |
17 Dec 2012 | SGD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 1,678,000 |
14 Dec 2012 | SGD | 1.31 | 1.315 | 1.3 | 1.31 | 1.31 | -0.005 (-0.38%) | 626,000 |
13 Dec 2012 | SGD | 1.31 | 1.315 | 1.3 | 1.315 | 1.315 | +0.005 (+0.38%) | 1,111,000 |
12 Dec 2012 | SGD | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,628,000 |
11 Dec 2012 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.005 (+0.39%) | 769,000 |
10 Dec 2012 | SGD | 1.295 | 1.3 | 1.29 | 1.295 | 1.295 | +0.005 (+0.39%) | 581,000 |
7 Dec 2012 | SGD | 1.3 | 1.305 | 1.29 | 1.29 | 1.29 | -0.005 (-0.39%) | 147,000 |
6 Dec 2012 | SGD | 1.295 | 1.305 | 1.29 | 1.295 | 1.295 | 0.0 (0.0%) | 447,000 |
5 Dec 2012 | SGD | 1.29 | 1.3 | 1.285 | 1.295 | 1.295 | -0.005 (-0.38%) | 974,000 |
4 Dec 2012 | SGD | 1.285 | 1.3 | 1.285 | 1.3 | 1.3 | +0.015 (+1.17%) | 648,000 |
3 Dec 2012 | SGD | 1.3 | 1.31 | 1.28 | 1.285 | 1.285 | -0.015 (-1.15%) | 804,000 |
30 Nov 2012 | SGD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.045 (+3.59%) | 2,002,000 |
29 Nov 2012 | SGD | 1.26 | 1.265 | 1.25 | 1.255 | 1.255 | -0.005 (-0.40%) | 187,000 |
28 Nov 2012 | SGD | 1.255 | 1.26 | 1.255 | 1.26 | 1.26 | +0.005 (+0.40%) | 1,906,000 |
27 Nov 2012 | SGD | 1.25 | 1.265 | 1.25 | 1.255 | 1.255 | +0.005 (+0.40%) | 362,000 |
26 Nov 2012 | SGD | 1.26 | 1.265 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 871,000 |
23 Nov 2012 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 1,250,000 |
22 Nov 2012 | SGD | 1.25 | 1.26 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 1,008,000 |
21 Nov 2012 | SGD | 1.255 | 1.255 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 112,000 |
20 Nov 2012 | SGD | 1.255 | 1.26 | 1.245 | 1.245 | 1.245 | -0.005 (-0.40%) | 94,000 |
19 Nov 2012 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 177,000 |
16 Nov 2012 | SGD | 1.235 | 1.255 | 1.235 | 1.245 | 1.245 | +0.005 (+0.40%) | 501,000 |
15 Nov 2012 | SGD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 290,000 |