Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | SGD | 1.295 | 1.3 | 1.285 | 1.285 | 1.285 | -0.01 (-0.77%) | 1,359,000 |
17 Sep 2012 | SGD | 1.305 | 1.315 | 1.295 | 1.295 | 1.295 | -0.005 (-0.38%) | 3,315,000 |
14 Sep 2012 | SGD | 1.31 | 1.32 | 1.29 | 1.3 | 1.3 | +0.055 (+4.42%) | 10,540,000 |
13 Sep 2012 | SGD | 1.245 | 1.245 | 1.24 | 1.245 | 1.245 | 0.0 (0.0%) | 1,852,000 |
12 Sep 2012 | SGD | 1.25 | 1.255 | 1.24 | 1.245 | 1.245 | -0.005 (-0.40%) | 1,777,000 |
11 Sep 2012 | SGD | 1.245 | 1.255 | 1.24 | 1.25 | 1.25 | +0.005 (+0.40%) | 2,203,000 |
10 Sep 2012 | SGD | 1.245 | 1.25 | 1.245 | 1.245 | 1.245 | 0.0 (0.0%) | 581,000 |
7 Sep 2012 | SGD | 1.245 | 1.25 | 1.24 | 1.245 | 1.245 | +0.01 (+0.81%) | 1,549,000 |
6 Sep 2012 | SGD | 1.24 | 1.24 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,564,000 |
5 Sep 2012 | SGD | 1.245 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,197,000 |
4 Sep 2012 | SGD | 1.255 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 742,000 |
3 Sep 2012 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 829,000 |
31 Aug 2012 | SGD | 1.255 | 1.255 | 1.245 | 1.25 | 1.25 | 0.0 (0.0%) | 1,024,000 |
30 Aug 2012 | SGD | 1.275 | 1.28 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 3,116,000 |
29 Aug 2012 | SGD | 1.265 | 1.285 | 1.265 | 1.275 | 1.275 | +0.035 (+2.82%) | 17,428,000 |
28 Aug 2012 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 495,000 |
27 Aug 2012 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 833,000 |
24 Aug 2012 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.005 (-0.40%) | 738,000 |
23 Aug 2012 | SGD | 1.245 | 1.265 | 1.245 | 1.245 | 1.245 | +0.005 (+0.40%) | 5,102,000 |
22 Aug 2012 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 2,383,000 |
21 Aug 2012 | SGD | 1.24 | 1.245 | 1.235 | 1.24 | 1.24 | 0.0 (0.0%) | 1,098,000 |
17 Aug 2012 | SGD | 1.235 | 1.25 | 1.235 | 1.24 | 1.24 | +0.005 (+0.40%) | 1,585,000 |
16 Aug 2012 | SGD | 1.24 | 1.245 | 1.235 | 1.235 | 1.235 | 0.0 (0.0%) | 1,990,000 |
15 Aug 2012 | SGD | 1.245 | 1.25 | 1.235 | 1.235 | 1.235 | -0.005 (-0.40%) | 1,825,000 |
14 Aug 2012 | SGD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 2,570,000 |
13 Aug 2012 | SGD | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 3,906,000 |
10 Aug 2012 | SGD | 1.25 | 1.255 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,920,000 |
8 Aug 2012 | SGD | 1.26 | 1.265 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 5,215,000 |
7 Aug 2012 | SGD | 1.265 | 1.285 | 1.255 | 1.255 | 1.255 | -0.01 (-0.79%) | 26,799,000 |
6 Aug 2012 | SGD | 1.25 | 1.28 | 1.245 | 1.265 | 1.265 | +0.02 (+1.61%) | 15,831,000 |