Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 400,000 |
20 Jul 2012 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.072 (+NA) | 1,000,000 |
19 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |