Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
26 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
22 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
21 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
19 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
18 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 May 2015 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 10,000 |
13 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 12,000 |
7 May 2015 | SGD | 0.095 | 0.101 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 223,000 |
6 May 2015 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 20,000 |
5 May 2015 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.017 (-16.04%) | 285,000 |
30 Apr 2015 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.007 (+7.07%) | 500 |
29 Apr 2015 | SGD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.004 (-3.88%) | 217,500 |
28 Apr 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 10,000 |
27 Apr 2015 | SGD | 0.095 | 0.103 | 0.092 | 0.103 | 0.103 | +0.012 (+13.19%) | 465,000 |
24 Apr 2015 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,000 |
23 Apr 2015 | SGD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 382,000 |
22 Apr 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 55,000 |
21 Apr 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 126,000 |
20 Apr 2015 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 191,000 |
17 Apr 2015 | SGD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 145,000 |
16 Apr 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |