Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.082 | 0.095 | 0.082 | 0.095 | 0.095 | +0.015 (+18.75%) | 154,000 |
10 Apr 2015 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Apr 2015 | SGD | 0.087 | 0.087 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 21,000 |
8 Apr 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 50,000 |
2 Apr 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 4,000 |
1 Apr 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Mar 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,000 |
30 Mar 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 5,000 |
27 Mar 2015 | SGD | 0.089 | 0.089 | 0.083 | 0.083 | 0.083 | +0.005 (+6.41%) | 153,500 |
26 Mar 2015 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 230,000 |
25 Mar 2015 | SGD | 0.076 | 0.079 | 0.076 | 0.078 | 0.078 | +0.003 (+4%) | 145,000 |
24 Mar 2015 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 130,000 |
23 Mar 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Mar 2015 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 164,000 |
19 Mar 2015 | SGD | 0.088 | 0.088 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 425,500 |
18 Mar 2015 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 441,000 |
17 Mar 2015 | SGD | 0.082 | 0.084 | 0.078 | 0.084 | 0.084 | -0.001 (-1.18%) | 536,000 |
16 Mar 2015 | SGD | 0.092 | 0.092 | 0.081 | 0.085 | 0.085 | -0.005 (-5.56%) | 198,500 |
13 Mar 2015 | SGD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 514,000 |
12 Mar 2015 | SGD | 0.094 | 0.096 | 0.093 | 0.093 | 0.093 | -0.005 (-5.10%) | 166,000 |
11 Mar 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.1 | 0.1 | 0.095 | 0.098 | 0.098 | -0.003 (-2.97%) | 357,000 |
9 Mar 2015 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 106,000 |
6 Mar 2015 | SGD | 0.101 | 0.109 | 0.101 | 0.109 | 0.109 | +0.006 (+5.83%) | 41,000 |
5 Mar 2015 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 11,000 |
3 Mar 2015 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |