Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.001 (-0.84%) | 43,000 |
14 Jan 2015 | SGD | 0.118 | 0.121 | 0.118 | 0.119 | 0.119 | +0.001 (+0.85%) | 9,000 |
13 Jan 2015 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 26,000 |
12 Jan 2015 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.002 (-1.67%) | 471,000 |
9 Jan 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 102,000 |
8 Jan 2015 | SGD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | +0.004 (+3.45%) | 154,000 |
7 Jan 2015 | SGD | 0.121 | 0.121 | 0.116 | 0.116 | 0.116 | -0.004 (-3.33%) | 6,000 |
6 Jan 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 100,000 |
5 Jan 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 60,000 |
2 Jan 2015 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
31 Dec 2014 | SGD | 0.113 | 0.122 | 0.113 | 0.121 | 0.121 | +0.011 (+10.00%) | 433,000 |
30 Dec 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.112 | 0.112 | 0.11 | 0.11 | 0.11 | -0.009 (-7.56%) | 20,000 |
24 Dec 2014 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.114 | 0.119 | 0.11 | 0.119 | 0.119 | +0.001 (+0.85%) | 262,000 |
22 Dec 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
19 Dec 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 65,000 |
18 Dec 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
17 Dec 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 40,000 |
16 Dec 2014 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 158,000 |
12 Dec 2014 | SGD | 0.12 | 0.121 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 38,000 |
11 Dec 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 70,000 |
10 Dec 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 25,000 |
9 Dec 2014 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 100,000 |
8 Dec 2014 | SGD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 80,000 |
5 Dec 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
4 Dec 2014 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 20,000 |
3 Dec 2014 | SGD | 0.119 | 0.123 | 0.119 | 0.123 | 0.123 | +0.004 (+3.36%) | 2,000 |