Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 125,000 |
24 Jan 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 385,000 |
23 Jan 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 110,000 |
22 Jan 2007 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 630,000 |
19 Jan 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 184,000 |
18 Jan 2007 | SGD | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 935,000 |
17 Jan 2007 | SGD | 0.08 | 0.08 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 410,000 |
16 Jan 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 423,000 |
12 Jan 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.025 (-25%) | 90,000 |
11 Jan 2007 | SGD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 144,000 |
10 Jan 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.095 | 0.095 | +0.025 (+35.71%) | 919,000 |
9 Jan 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 370,000 |
8 Jan 2007 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 85,000 |
5 Jan 2007 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.02 (+28.57%) | 716,000 |
4 Jan 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 255,000 |
3 Jan 2007 | SGD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 65,000 |
29 Dec 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 80,000 |
28 Dec 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 250,000 |
27 Dec 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 279,000 |
26 Dec 2006 | SGD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 460,000 |
22 Dec 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 735,000 |
21 Dec 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 705,000 |
20 Dec 2006 | SGD | 0.145 | 0.145 | 0.12 | 0.13 | 0.13 | -0.04 (-23.53%) | 868,000 |
19 Dec 2006 | SGD | 0.155 | 0.17 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 946,000 |
18 Dec 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 350,000 |
15 Dec 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 1,235,000 |
14 Dec 2006 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.025 (-12.50%) | 421,000 |
13 Dec 2006 | SGD | 0.21 | 0.215 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 925,000 |
12 Dec 2006 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 814,000 |