Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 435,000 |
8 Dec 2006 | SGD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 704,000 |
7 Dec 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 449,000 |
6 Dec 2006 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 453,000 |
5 Dec 2006 | SGD | 0.28 | 0.285 | 0.265 | 0.285 | 0.285 | -0.005 (-1.72%) | 487,000 |
4 Dec 2006 | SGD | 0.3 | 0.305 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 564,000 |
1 Dec 2006 | SGD | 0.29 | 0.29 | 0.275 | 0.285 | 0.285 | -0.01 (-3.39%) | 515,000 |
30 Nov 2006 | SGD | 0.33 | 0.33 | 0.29 | 0.295 | 0.295 | -0.065 (-18.06%) | 1,368,000 |
29 Nov 2006 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.065 (-15.29%) | 55,000 |
28 Nov 2006 | SGD | 0.445 | 0.45 | 0.41 | 0.425 | 0.425 | +0.01 (+2.41%) | 140,000 |
27 Nov 2006 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | -0.045 (-9.78%) | 135,000 |
24 Nov 2006 | SGD | 0.46 | 0.465 | 0.445 | 0.46 | 0.46 | +0.04 (+9.52%) | 70,000 |
23 Nov 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 10,000 |
22 Nov 2006 | SGD | 0.435 | 0.435 | 0.41 | 0.415 | 0.415 | -0.015 (-3.49%) | 170,000 |
21 Nov 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 10,000 |
20 Nov 2006 | SGD | 0.385 | 0.42 | 0.385 | 0.42 | 0.42 | +0.05 (+13.51%) | 630,000 |
17 Nov 2006 | SGD | 0.345 | 0.37 | 0.34 | 0.37 | 0.37 | +0.025 (+7.25%) | 77,000 |
16 Nov 2006 | SGD | 0.31 | 0.35 | 0.31 | 0.345 | 0.345 | +0.015 (+4.55%) | 247,000 |
15 Nov 2006 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 60,000 |
14 Nov 2006 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | -0.06 (-15.19%) | 220,000 |
13 Nov 2006 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 30,000 |
10 Nov 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.025 (+6.76%) | 40,000 |
9 Nov 2006 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 70,000 |
8 Nov 2006 | SGD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.025 (+7.25%) | 170,000 |
7 Nov 2006 | SGD | 0.33 | 0.35 | 0.325 | 0.345 | 0.345 | -0.025 (-6.76%) | 70,000 |
6 Nov 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 40,000 |
3 Nov 2006 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 30,000 |
2 Nov 2006 | SGD | 0.39 | 0.4 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 325,000 |
1 Nov 2006 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 170,000 |
31 Oct 2006 | SGD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 40,000 |