Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.075 (+25%) | 37,000 |
27 Oct 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 15,000 |
25 Oct 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.045 (-12.68%) | 7,000 |
20 Oct 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 120,000 |
18 Oct 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 120,000 |
17 Oct 2006 | SGD | 0.365 | 0.375 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 240,000 |
16 Oct 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |