Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
7 Feb 2007 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 10,000 |
6 Feb 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.095 (+14.84%) | 20,000 |
2 Feb 2007 | SGD | 0.495 | 0.64 | 0.495 | 0.64 | 0.64 | +0.17 (+36.17%) | 125,000 |
1 Feb 2007 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.035 (+8.05%) | 130,000 |
31 Jan 2007 | SGD | 0.445 | 0.455 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 150,000 |
30 Jan 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 50,000 |
25 Jan 2007 | SGD | 0.465 | 0.47 | 0.455 | 0.46 | 0.46 | +0.015 (+3.37%) | 70,000 |
24 Jan 2007 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.005 (+1.14%) | 20,000 |
23 Jan 2007 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.035 (-7.37%) | 90,000 |
22 Jan 2007 | SGD | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | +0.155 (+48.44%) | 120,000 |
19 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 15,000 |
16 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 20,000 |
12 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 20,000 |
10 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 15,000 |
8 Jan 2007 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.37 | 0.385 | 0.37 | 0.385 | 0.385 | +0.035 (+10.00%) | 55,000 |
4 Jan 2007 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 26,000 |
3 Jan 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
29 Dec 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.03 (-7.79%) | 40,000 |
28 Dec 2006 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.03 (-7.23%) | 20,000 |
27 Dec 2006 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.035 (+9.21%) | 30,000 |