Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | +0.07 (+22.58%) | 30,000 |
22 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
21 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
13 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
12 Dec 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 100,000 |
11 Dec 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 300,000 |
8 Dec 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 10,000 |
7 Dec 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 30,000 |
6 Dec 2006 | SGD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,770,000 |
5 Dec 2006 | SGD | 0.31 | 0.36 | 0.31 | 0.36 | 0.36 | +0.06 (+20%) | 2,220,000 |
4 Dec 2006 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.045 (+17.65%) | 130,000 |
1 Dec 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.02 (-7.27%) | 90,000 |
30 Nov 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.04 (+17.02%) | 90,000 |
29 Nov 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
28 Nov 2006 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 50,000 |
27 Nov 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 30,000 |
24 Nov 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 850,000 |
22 Nov 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 90,000 |
21 Nov 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.03 (-10.17%) | 310,000 |
20 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
17 Nov 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.295 | 0.295 | 0.285 | 0.295 | 0.295 | +0.015 (+5.36%) | 659,000 |
15 Nov 2006 | SGD | 0.31 | 0.31 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 8,726,000 |
14 Nov 2006 | SGD | 0.24 | 0.295 | 0.24 | 0.295 | 0.295 | +0.085 (+40.48%) | 60,000 |