Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 800,000 |
2 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 50,000 |
26 Oct 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 820,000 |
25 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Oct 2006 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 400,000 |
20 Oct 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 400,000 |
19 Oct 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 100,000 |