Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 100,000 |
19 Oct 2012 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 2,600,000 |
18 Oct 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
17 Oct 2012 | SGD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,600,000 |
16 Oct 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 100,000 |
15 Oct 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 1,600,000 |
10 Oct 2012 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 125,000 |
9 Oct 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,600,000 |
8 Oct 2012 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,200,000 |
5 Oct 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 3,200,000 |
2 Oct 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,400,000 |
27 Sep 2012 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 5,600,000 |
26 Sep 2012 | SGD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.004 (-11.11%) | 3,400,000 |
25 Sep 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,700,000 |
24 Sep 2012 | SGD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 3,200,000 |
21 Sep 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 5,000 |
20 Sep 2012 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 5,085,000 |