Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,300,000 |
14 Sep 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.007 (+19.44%) | 177,000 |
13 Sep 2012 | SGD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 4,075,000 |
12 Sep 2012 | SGD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | +0.002 (+5.71%) | 1,605,000 |
11 Sep 2012 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | -0.001 (-2.78%) | 3,465,000 |
10 Sep 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,400,000 |
7 Sep 2012 | SGD | 0.037 | 0.039 | 0.036 | 0.038 | 0.038 | +0.004 (+11.76%) | 1,582,000 |
6 Sep 2012 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
5 Sep 2012 | SGD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 3,800,000 |
4 Sep 2012 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,280,000 |
3 Sep 2012 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,910,000 |
31 Aug 2012 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 2,020,000 |
30 Aug 2012 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.007 (-14.58%) | 3,700,000 |
29 Aug 2012 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,600,000 |
28 Aug 2012 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,600,000 |
27 Aug 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 3,210,000 |
24 Aug 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 20,000 |
23 Aug 2012 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | +0.004 (+8.51%) | 2,010,000 |
22 Aug 2012 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.008 (-14.55%) | 400,000 |
21 Aug 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,200,000 |
16 Aug 2012 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 3,200,000 |
15 Aug 2012 | SGD | 0.06 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 7,110,000 |
14 Aug 2012 | SGD | 0.057 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 5,600,000 |
13 Aug 2012 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | +0.002 (+3.70%) | 3,200,000 |
10 Aug 2012 | SGD | 0.056 | 0.056 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 4,200,000 |
8 Aug 2012 | SGD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 4,910,000 |
7 Aug 2012 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 9,600,000 |
6 Aug 2012 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.007 (+12.73%) | 2,450,000 |