Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2012 | SGD | 0.051 | 0.055 | 0.051 | 0.055 | 0.055 | +0.002 (+3.77%) | 2,650,000 |
2 Aug 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 2,600,000 |
1 Aug 2012 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 5,350,000 |
31 Jul 2012 | SGD | 0.049 | 0.053 | 0.049 | 0.053 | 0.053 | +0.002 (+3.92%) | 7,450,000 |
30 Jul 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 1,600,000 |
27 Jul 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 3,200,000 |
24 Jul 2012 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.005 (+10.87%) | 3,200,000 |
23 Jul 2012 | SGD | 0.048 | 0.048 | 0.045 | 0.046 | 0.046 | -0.01 (-17.86%) | 6,400,000 |
20 Jul 2012 | SGD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 4,800,000 |