Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | SGD | 0.083 | 0.09 | 0.08 | 0.09 | 0.09 | +0.016 (+21.62%) | 14,110,000 |
14 Aug 2012 | SGD | 0.08 | 0.085 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 16,751,000 |
13 Aug 2012 | SGD | 0.085 | 0.092 | 0.082 | 0.09 | 0.09 | +0.002 (+2.27%) | 18,997,000 |
10 Aug 2012 | SGD | 0.088 | 0.095 | 0.086 | 0.088 | 0.088 | -0.01 (-10.20%) | 25,480,000 |
8 Aug 2012 | SGD | 0.092 | 0.103 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 19,037,000 |
7 Aug 2012 | SGD | 0.103 | 0.103 | 0.096 | 0.1 | 0.1 | -0.005 (-4.76%) | 12,568,000 |
6 Aug 2012 | SGD | 0.11 | 0.11 | 0.098 | 0.105 | 0.105 | -0.025 (-19.23%) | 7,972,000 |
3 Aug 2012 | SGD | 0.145 | 0.151 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 36,820,000 |
2 Aug 2012 | SGD | 0.129 | 0.136 | 0.128 | 0.135 | 0.135 | +0.01 (+8%) | 65,328,000 |
1 Aug 2012 | SGD | 0.137 | 0.139 | 0.121 | 0.125 | 0.125 | -0.006 (-4.58%) | 11,303,000 |
31 Jul 2012 | SGD | 0.145 | 0.145 | 0.125 | 0.131 | 0.131 | -0.017 (-11.49%) | 18,321,000 |
30 Jul 2012 | SGD | 0.155 | 0.155 | 0.145 | 0.148 | 0.148 | -0.026 (-14.94%) | 2,003,000 |
27 Jul 2012 | SGD | 0.175 | 0.175 | 0.174 | 0.174 | 0.174 | -0.051 (-22.67%) | 15,000 |
26 Jul 2012 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 400,000 |
24 Jul 2012 | SGD | 0.2 | 0.21 | 0.198 | 0.21 | 0.21 | +0.016 (+8.25%) | 150,000 |
23 Jul 2012 | SGD | 0.173 | 0.194 | 0.173 | 0.194 | 0.194 | +0.194 (+NA) | 26,535,000 |
20 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |