Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 700,000 |
17 Sep 2012 | SGD | 0.007 | 0.007 | 0.001 | 0.002 | 0.002 | -0.004 (-66.67%) | 4,100,000 |
14 Sep 2012 | SGD | 0.009 | 0.009 | 0.006 | 0.006 | 0.006 | -0.018 (-75.00%) | 7,241,000 |
13 Sep 2012 | SGD | 0.024 | 0.024 | 0.02 | 0.024 | 0.024 | -0.003 (-11.11%) | 13,914,000 |
12 Sep 2012 | SGD | 0.038 | 0.038 | 0.023 | 0.027 | 0.027 | -0.011 (-28.95%) | 10,823,000 |
11 Sep 2012 | SGD | 0.042 | 0.047 | 0.034 | 0.038 | 0.038 | -0.002 (-5%) | 17,519,000 |
10 Sep 2012 | SGD | 0.04 | 0.043 | 0.035 | 0.04 | 0.04 | -0.008 (-16.67%) | 17,308,000 |
7 Sep 2012 | SGD | 0.071 | 0.074 | 0.047 | 0.048 | 0.048 | -0.052 (-52%) | 37,160,000 |
6 Sep 2012 | SGD | 0.107 | 0.111 | 0.097 | 0.1 | 0.1 | -0.012 (-10.71%) | 8,531,000 |
5 Sep 2012 | SGD | 0.092 | 0.114 | 0.092 | 0.112 | 0.112 | +0.021 (+23.08%) | 18,467,000 |
4 Sep 2012 | SGD | 0.082 | 0.091 | 0.079 | 0.091 | 0.091 | +0.006 (+7.06%) | 8,438,000 |
3 Sep 2012 | SGD | 0.1 | 0.1 | 0.077 | 0.085 | 0.085 | -0.009 (-9.57%) | 15,820,000 |
31 Aug 2012 | SGD | 0.096 | 0.098 | 0.089 | 0.094 | 0.094 | 0.0 (0.0%) | 9,850,000 |
30 Aug 2012 | SGD | 0.083 | 0.095 | 0.083 | 0.094 | 0.094 | +0.015 (+18.99%) | 10,692,000 |
29 Aug 2012 | SGD | 0.077 | 0.079 | 0.075 | 0.079 | 0.079 | 0.0 (0.0%) | 4,313,000 |
28 Aug 2012 | SGD | 0.083 | 0.083 | 0.076 | 0.079 | 0.079 | +0.001 (+1.28%) | 7,525,000 |
27 Aug 2012 | SGD | 0.07 | 0.083 | 0.069 | 0.078 | 0.078 | -0.002 (-2.50%) | 9,104,000 |
24 Aug 2012 | SGD | 0.077 | 0.084 | 0.077 | 0.08 | 0.08 | +0.01 (+14.29%) | 14,187,000 |
23 Aug 2012 | SGD | 0.078 | 0.078 | 0.067 | 0.07 | 0.07 | -0.015 (-17.65%) | 8,351,000 |
22 Aug 2012 | SGD | 0.08 | 0.087 | 0.078 | 0.085 | 0.085 | +0.014 (+19.72%) | 14,209,000 |
21 Aug 2012 | SGD | 0.072 | 0.082 | 0.07 | 0.071 | 0.071 | -0.008 (-10.13%) | 7,752,000 |
17 Aug 2012 | SGD | 0.082 | 0.086 | 0.076 | 0.079 | 0.079 | -0.014 (-15.05%) | 10,260,000 |
16 Aug 2012 | SGD | 0.078 | 0.093 | 0.078 | 0.093 | 0.093 | +0.003 (+3.33%) | 13,939,000 |