| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | SGD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 2,461,700 |
| 18 Nov 2019 | SGD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 399,800 |
| 15 Nov 2019 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 996,500 |
| 14 Nov 2019 | SGD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,439,000 |
| 13 Nov 2019 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 809,800 |
| 12 Nov 2019 | SGD | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 2,245,300 |
| 11 Nov 2019 | SGD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 3,580,900 |
| 8 Nov 2019 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,823,600 |
| 7 Nov 2019 | SGD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 3,816,200 |
| 6 Nov 2019 | SGD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,027,700 |
| 5 Nov 2019 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 2,336,700 |
| 4 Nov 2019 | SGD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,303,300 |
| 1 Nov 2019 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,089,600 |
| 31 Oct 2019 | SGD | 1.16 | 1.16 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,770,600 |
| 30 Oct 2019 | SGD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,768,700 |
| 29 Oct 2019 | SGD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 872,600 |
| 25 Oct 2019 | SGD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 562,300 |
| 24 Oct 2019 | SGD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,328,400 |
| 23 Oct 2019 | SGD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,069,700 |
| 22 Oct 2019 | SGD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 3,168,100 |
| 21 Oct 2019 | SGD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 1,988,700 |
| 17 Oct 2019 | SGD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,117,400 |
| 16 Oct 2019 | SGD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,209,400 |
| 15 Oct 2019 | SGD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,445,500 |
| 14 Oct 2019 | SGD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,050,500 |
| 11 Oct 2019 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 5,795,500 |
| 10 Oct 2019 | SGD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 1,486,600 |
| 9 Oct 2019 | SGD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,807,400 |
| 8 Oct 2019 | SGD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 2,179,300 |
