Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 564,200 |
7 Dec 2015 | SGD | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 387,300 |
4 Dec 2015 | SGD | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | +0.01 (+1.55%) | 254,700 |
3 Dec 2015 | SGD | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 687,800 |
2 Dec 2015 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,322,500 |
1 Dec 2015 | SGD | 0.63 | 0.645 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,012,500 |
30 Nov 2015 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 240,200 |
27 Nov 2015 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 132,000 |
26 Nov 2015 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 378,400 |
25 Nov 2015 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 610,300 |
24 Nov 2015 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 207,700 |
23 Nov 2015 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 286,800 |
20 Nov 2015 | SGD | 0.625 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 170,200 |
19 Nov 2015 | SGD | 0.615 | 0.63 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 208,500 |
18 Nov 2015 | SGD | 0.625 | 0.625 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 736,200 |
17 Nov 2015 | SGD | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 634,200 |
16 Nov 2015 | SGD | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 1,166,400 |
13 Nov 2015 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 603,200 |
12 Nov 2015 | SGD | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 336,300 |
11 Nov 2015 | SGD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 545,100 |
9 Nov 2015 | SGD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 376,700 |
6 Nov 2015 | SGD | 0.645 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 714,000 |
5 Nov 2015 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 35,400 |
4 Nov 2015 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 183,400 |
3 Nov 2015 | SGD | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.02 (-2.99%) | 300,500 |
2 Nov 2015 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 842,600 |
30 Oct 2015 | SGD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,034,500 |
29 Oct 2015 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 1,498,800 |
28 Oct 2015 | SGD | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 731,500 |
27 Oct 2015 | SGD | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 126,500 |