Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 519,700 |
23 Oct 2015 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 611,600 |
22 Oct 2015 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 173,600 |
21 Oct 2015 | SGD | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | +0.005 (+0.75%) | 75,300 |
20 Oct 2015 | SGD | 0.665 | 0.69 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 1,209,900 |
19 Oct 2015 | SGD | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.01 (+1.53%) | 292,500 |
16 Oct 2015 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 512,800 |
15 Oct 2015 | SGD | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 53,600 |
14 Oct 2015 | SGD | 0.655 | 0.67 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 329,500 |
13 Oct 2015 | SGD | 0.66 | 0.665 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 174,300 |
12 Oct 2015 | SGD | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 40,200 |
9 Oct 2015 | SGD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 400,400 |
8 Oct 2015 | SGD | 0.665 | 0.665 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 518,000 |
7 Oct 2015 | SGD | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,523,000 |
6 Oct 2015 | SGD | 0.64 | 0.655 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,474,800 |
5 Oct 2015 | SGD | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | +0.01 (+1.59%) | 232,200 |
2 Oct 2015 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 15,300 |
1 Oct 2015 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 305,800 |
30 Sep 2015 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 106,700 |
29 Sep 2015 | SGD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 633,200 |
28 Sep 2015 | SGD | 0.635 | 0.64 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 176,700 |
25 Sep 2015 | SGD | 0.64 | 0.64 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 426,900 |
23 Sep 2015 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 76,100 |
22 Sep 2015 | SGD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 237,800 |
21 Sep 2015 | SGD | 0.64 | 0.64 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 194,800 |
18 Sep 2015 | SGD | 0.625 | 0.64 | 0.62 | 0.64 | 0.64 | +0.015 (+2.40%) | 663,600 |
17 Sep 2015 | SGD | 0.61 | 0.63 | 0.61 | 0.625 | 0.625 | 0.0 (0.0%) | 677,900 |
16 Sep 2015 | SGD | 0.61 | 0.625 | 0.605 | 0.625 | 0.625 | +0.02 (+3.31%) | 277,800 |
15 Sep 2015 | SGD | 0.62 | 0.625 | 0.595 | 0.605 | 0.605 | -0.015 (-2.42%) | 1,400,900 |
14 Sep 2015 | SGD | 0.61 | 0.625 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 253,500 |