Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 430,500 |
9 Sep 2015 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 715,400 |
8 Sep 2015 | SGD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 300,400 |
7 Sep 2015 | SGD | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 604,600 |
4 Sep 2015 | SGD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 131,500 |
3 Sep 2015 | SGD | 0.59 | 0.61 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 150,500 |
2 Sep 2015 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 572,300 |
1 Sep 2015 | SGD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 444,700 |
31 Aug 2015 | SGD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 430,300 |
28 Aug 2015 | SGD | 0.615 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 2,158,400 |
27 Aug 2015 | SGD | 0.605 | 0.62 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 1,160,500 |
26 Aug 2015 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,414,300 |
25 Aug 2015 | SGD | 0.575 | 0.61 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 1,498,300 |
24 Aug 2015 | SGD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 2,312,100 |
21 Aug 2015 | SGD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.015 (-2.36%) | 1,499,600 |
20 Aug 2015 | SGD | 0.65 | 0.65 | 0.625 | 0.635 | 0.635 | -0.015 (-2.31%) | 906,200 |
19 Aug 2015 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 463,700 |
18 Aug 2015 | SGD | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 423,500 |
17 Aug 2015 | SGD | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 585,100 |
14 Aug 2015 | SGD | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 90,800 |
13 Aug 2015 | SGD | 0.655 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 151,500 |
12 Aug 2015 | SGD | 0.67 | 0.675 | 0.65 | 0.665 | 0.665 | -0.01 (-1.48%) | 914,300 |
11 Aug 2015 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 661,100 |
6 Aug 2015 | SGD | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 590,800 |
5 Aug 2015 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 677,600 |
4 Aug 2015 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 654,200 |
3 Aug 2015 | SGD | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | -0.01 (-1.44%) | 900,200 |
31 Jul 2015 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 344,100 |
30 Jul 2015 | SGD | 0.685 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,088,200 |
29 Jul 2015 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 320,800 |