Ascendas-hTrust Recent Share Price (SGX:Q1P)

396 Followers SGX:Q1P - ASCENDAS HOSPITALITY TRUST Ascendas-hTrust
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2015	SGD	0.685	0.685	0.68	0.68	0.68	-0.005 (-0.73%)	837,300
27 Jul 2015	SGD	0.69	0.69	0.685	0.685	0.685	-0.005 (-0.72%)	155,600
24 Jul 2015	SGD	0.69	0.69	0.685	0.69	0.69	+0.005 (+0.73%)	255,100
23 Jul 2015	SGD	0.685	0.69	0.685	0.685	0.685	0.0 (0.0%)	48,300
22 Jul 2015	SGD	0.69	0.695	0.685	0.685	0.685	-0.005 (-0.72%)	330,300
21 Jul 2015	SGD	0.69	0.695	0.685	0.69	0.69	+0.005 (+0.73%)	268,500
20 Jul 2015	SGD	0.69	0.695	0.685	0.685	0.685	-0.005 (-0.72%)	941,300
16 Jul 2015	SGD	0.69	0.69	0.685	0.69	0.69	0.0 (0.0%)	433,800
15 Jul 2015	SGD	0.685	0.69	0.685	0.69	0.69	+0.005 (+0.73%)	451,400
14 Jul 2015	SGD	0.69	0.695	0.685	0.685	0.685	-0.005 (-0.72%)	763,600
13 Jul 2015	SGD	0.685	0.695	0.685	0.69	0.69	+0.005 (+0.73%)	683,500
10 Jul 2015	SGD	0.69	0.695	0.675	0.685	0.685	-0.01 (-1.44%)	1,277,300
9 Jul 2015	SGD	0.695	0.7	0.69	0.695	0.695	0.0 (0.0%)	896,000
8 Jul 2015	SGD	0.71	0.71	0.695	0.695	0.695	-0.01 (-1.42%)	15,201,700
7 Jul 2015	SGD	0.7	0.705	0.7	0.705	0.705	0.0 (0.0%)	1,743,300
6 Jul 2015	SGD	0.71	0.71	0.7	0.705	0.705	0.0 (0.0%)	319,200
3 Jul 2015	SGD	0.71	0.71	0.705	0.705	0.705	-0.005 (-0.70%)	279,300
2 Jul 2015	SGD	0.71	0.715	0.705	0.71	0.71	0.0 (0.0%)	628,800
1 Jul 2015	SGD	0.71	0.71	0.705	0.71	0.71	+0.005 (+0.71%)	1,415,600
30 Jun 2015	SGD	0.705	0.71	0.7	0.705	0.705	+0.005 (+0.71%)	861,200
29 Jun 2015	SGD	0.7	0.705	0.7	0.7	0.7	0.0 (0.0%)	857,300
26 Jun 2015	SGD	0.705	0.705	0.7	0.7	0.7	0.0 (0.0%)	420,400
25 Jun 2015	SGD	0.705	0.705	0.7	0.7	0.7	-0.005 (-0.71%)	446,900
24 Jun 2015	SGD	0.705	0.705	0.7	0.705	0.705	0.0 (0.0%)	786,700
23 Jun 2015	SGD	0.705	0.705	0.7	0.705	0.705	0.0 (0.0%)	256,000
22 Jun 2015	SGD	0.705	0.705	0.7	0.705	0.705	+0.005 (+0.71%)	549,000
19 Jun 2015	SGD	0.705	0.705	0.7	0.7	0.7	-0.005 (-0.71%)	546,800
18 Jun 2015	SGD	0.705	0.71	0.7	0.705	0.705	+0.005 (+0.71%)	953,200
17 Jun 2015	SGD	0.705	0.71	0.7	0.7	0.7	0.0 (0.0%)	721,200
16 Jun 2015	SGD	0.705	0.71	0.7	0.7	0.7	0.0 (0.0%)	706,300

See Xignite Response |