Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | SGD | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 442,900 |
12 Jun 2015 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 241,900 |
11 Jun 2015 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 927,100 |
10 Jun 2015 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 70,800 |
9 Jun 2015 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,208,000 |
8 Jun 2015 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 541,000 |
5 Jun 2015 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 897,900 |
4 Jun 2015 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,026,000 |
3 Jun 2015 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 877,200 |
2 Jun 2015 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 1,338,700 |
29 May 2015 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 8,343,200 |
28 May 2015 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,365,600 |
27 May 2015 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 61,363,200 |
26 May 2015 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 994,600 |
25 May 2015 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,184,300 |
22 May 2015 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 360,600 |
21 May 2015 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 820,900 |
20 May 2015 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 704,400 |
19 May 2015 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 664,000 |
18 May 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 1,596,200 |
15 May 2015 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 437,300 |
14 May 2015 | SGD | 0.685 | 0.695 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 3,131,400 |
13 May 2015 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 995,300 |
12 May 2015 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,325,600 |
11 May 2015 | SGD | 0.705 | 0.715 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 3,284,100 |
8 May 2015 | SGD | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 588,500 |
7 May 2015 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 777,700 |
6 May 2015 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 358,900 |
5 May 2015 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 315,800 |
4 May 2015 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 672,700 |