Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2015 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 2,078,300 |
17 Mar 2015 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 608,500 |
16 Mar 2015 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 429,800 |
13 Mar 2015 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 2,002,600 |
12 Mar 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 512,700 |
11 Mar 2015 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,387,500 |
10 Mar 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 460,400 |
9 Mar 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 369,300 |
6 Mar 2015 | SGD | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 280,900 |
5 Mar 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 681,500 |
4 Mar 2015 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 1,451,600 |
3 Mar 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 780,600 |
2 Mar 2015 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,315,500 |
27 Feb 2015 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,313,700 |
26 Feb 2015 | SGD | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,215,500 |
25 Feb 2015 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,557,200 |
24 Feb 2015 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 3,002,900 |
23 Feb 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,032,000 |
18 Feb 2015 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 165,600 |
17 Feb 2015 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 510,300 |
16 Feb 2015 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 179,400 |
12 Feb 2015 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 449,800 |
11 Feb 2015 | SGD | 0.69 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 198,500 |
10 Feb 2015 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 759,200 |
9 Feb 2015 | SGD | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 1,325,100 |
6 Feb 2015 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 370,200 |
5 Feb 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 380,500 |
4 Feb 2015 | SGD | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 433,000 |
3 Feb 2015 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 825,200 |