Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2014 | SGD | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | +0.01 (+1.50%) | 399,000 |
17 Dec 2014 | SGD | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 587,000 |
16 Dec 2014 | SGD | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,728,000 |
15 Dec 2014 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,231,000 |
12 Dec 2014 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 127,000 |
11 Dec 2014 | SGD | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 413,000 |
10 Dec 2014 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 815,000 |
9 Dec 2014 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 499,000 |
8 Dec 2014 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 359,000 |
5 Dec 2014 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 395,000 |
4 Dec 2014 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 729,000 |
3 Dec 2014 | SGD | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,585,000 |
2 Dec 2014 | SGD | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,016,000 |
1 Dec 2014 | SGD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 3,165,000 |
28 Nov 2014 | SGD | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,338,000 |
27 Nov 2014 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 693,000 |
26 Nov 2014 | SGD | 0.69 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 188,000 |
25 Nov 2014 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 1,306,000 |
24 Nov 2014 | SGD | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 4,926,000 |
21 Nov 2014 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 751,000 |
20 Nov 2014 | SGD | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 1,333,000 |
19 Nov 2014 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 553,000 |
18 Nov 2014 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 57,000 |
17 Nov 2014 | SGD | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 982,000 |
14 Nov 2014 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 823,000 |
13 Nov 2014 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 505,000 |
12 Nov 2014 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.025 (-3.47%) | 1,105,000 |
11 Nov 2014 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,657,000 |
10 Nov 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 748,000 |
7 Nov 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,430,000 |