Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 472,000 |
5 Nov 2014 | SGD | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 355,000 |
4 Nov 2014 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 313,000 |
3 Nov 2014 | SGD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,511,000 |
31 Oct 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 2,523,000 |
30 Oct 2014 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 3,213,000 |
29 Oct 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 902,000 |
28 Oct 2014 | SGD | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 1,702,000 |
27 Oct 2014 | SGD | 0.705 | 0.715 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,256,000 |
24 Oct 2014 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,209,000 |
23 Oct 2014 | SGD | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,672,000 |
21 Oct 2014 | SGD | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 638,000 |
20 Oct 2014 | SGD | 0.705 | 0.705 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 274,000 |
17 Oct 2014 | SGD | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 1,099,000 |
16 Oct 2014 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 974,000 |
15 Oct 2014 | SGD | 0.72 | 0.72 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 928,000 |
14 Oct 2014 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 462,000 |
13 Oct 2014 | SGD | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,591,000 |
10 Oct 2014 | SGD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,325,000 |
9 Oct 2014 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 651,000 |
8 Oct 2014 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 134,000 |
7 Oct 2014 | SGD | 0.72 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 382,000 |
3 Oct 2014 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 575,000 |
2 Oct 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 766,000 |
1 Oct 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 380,000 |
30 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 452,000 |
29 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 220,000 |
26 Sep 2014 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 294,000 |
25 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 287,000 |
24 Sep 2014 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 533,000 |