Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2014 | SGD | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 648,000 |
22 Sep 2014 | SGD | 0.73 | 0.735 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 912,000 |
19 Sep 2014 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,338,000 |
18 Sep 2014 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,531,000 |
17 Sep 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,066,000 |
16 Sep 2014 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 841,000 |
15 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,129,000 |
12 Sep 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 425,000 |
11 Sep 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 520,000 |
10 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 1,042,000 |
9 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 4,170,000 |
8 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 519,000 |
5 Sep 2014 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 2,296,000 |
4 Sep 2014 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 3,392,000 |
3 Sep 2014 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 1,610,000 |
2 Sep 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,249,000 |
1 Sep 2014 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 714,000 |
29 Aug 2014 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,903,000 |
28 Aug 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,775,000 |
27 Aug 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 585,000 |
26 Aug 2014 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,143,000 |
25 Aug 2014 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 661,000 |
22 Aug 2014 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 618,000 |
21 Aug 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 353,000 |
20 Aug 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 390,000 |
19 Aug 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 74,000 |
18 Aug 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 92,000 |
15 Aug 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 68,000 |
14 Aug 2014 | SGD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 541,000 |
13 Aug 2014 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 274,000 |