Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | SGD | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 240,000 |
11 Aug 2014 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 213,000 |
8 Aug 2014 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.015 (-1.99%) | 1,457,000 |
7 Aug 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,113,000 |
6 Aug 2014 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 581,000 |
5 Aug 2014 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 53,000 |
4 Aug 2014 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 331,000 |
1 Aug 2014 | SGD | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 623,000 |
31 Jul 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 562,000 |
30 Jul 2014 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 488,000 |
29 Jul 2014 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 156,000 |
25 Jul 2014 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 401,000 |
24 Jul 2014 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 221,000 |
23 Jul 2014 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 968,000 |
22 Jul 2014 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 734,000 |
21 Jul 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 316,000 |
18 Jul 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 238,000 |
17 Jul 2014 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 381,000 |
16 Jul 2014 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 694,000 |
15 Jul 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 547,000 |
14 Jul 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 488,000 |
11 Jul 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 62,000 |
10 Jul 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 72,000 |
9 Jul 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 369,000 |
8 Jul 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 457,000 |
7 Jul 2014 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 206,000 |
4 Jul 2014 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 419,000 |
3 Jul 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 396,000 |
2 Jul 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 797,000 |
1 Jul 2014 | SGD | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 535,000 |