Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | SGD | 0.755 | 0.76 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 553,000 |
27 Jun 2014 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 165,000 |
26 Jun 2014 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 172,000 |
25 Jun 2014 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 281,000 |
24 Jun 2014 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 195,000 |
23 Jun 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 188,000 |
20 Jun 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 299,000 |
19 Jun 2014 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 792,000 |
18 Jun 2014 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 691,000 |
17 Jun 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 668,000 |
16 Jun 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 213,000 |
13 Jun 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 423,000 |
12 Jun 2014 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 383,000 |
11 Jun 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,120,000 |
10 Jun 2014 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 342,000 |
9 Jun 2014 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 86,000 |
6 Jun 2014 | SGD | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 578,000 |
5 Jun 2014 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 905,000 |
4 Jun 2014 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 835,000 |
3 Jun 2014 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 539,000 |
2 Jun 2014 | SGD | 0.755 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 182,000 |
30 May 2014 | SGD | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 557,000 |
29 May 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 574,000 |
28 May 2014 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 233,000 |
27 May 2014 | SGD | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 622,000 |
26 May 2014 | SGD | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 717,000 |
23 May 2014 | SGD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,328,000 |
22 May 2014 | SGD | 0.735 | 0.75 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 1,838,000 |
21 May 2014 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,004,000 |
20 May 2014 | SGD | 0.735 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 1,156,000 |