Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | SGD | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 508,000 |
16 May 2014 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 2,322,000 |
15 May 2014 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 533,000 |
14 May 2014 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,596,000 |
12 May 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 543,000 |
9 May 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 571,000 |
8 May 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 771,000 |
7 May 2014 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,045,000 |
6 May 2014 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 110,000 |
5 May 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 725,000 |
2 May 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 423,000 |
30 Apr 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 149,000 |
29 Apr 2014 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 423,000 |
28 Apr 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 280,000 |
25 Apr 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 640,000 |
24 Apr 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.01 (+1.41%) | 578,000 |
23 Apr 2014 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 823,000 |
22 Apr 2014 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 456,000 |
21 Apr 2014 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 734,000 |
17 Apr 2014 | SGD | 0.71 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 334,000 |
16 Apr 2014 | SGD | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 1,066,000 |
15 Apr 2014 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,000,000 |
14 Apr 2014 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,202,000 |
11 Apr 2014 | SGD | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,807,000 |
10 Apr 2014 | SGD | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 5,352,000 |
9 Apr 2014 | SGD | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,849,000 |
8 Apr 2014 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 1,256,000 |
7 Apr 2014 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 757,000 |
4 Apr 2014 | SGD | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | -0.025 (-3.52%) | 5,892,000 |
3 Apr 2014 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 6,637,000 |