Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | SGD | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 5,208,000 |
1 Apr 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | -0.025 (-3.40%) | 9,092,000 |
31 Mar 2014 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 311,000 |
28 Mar 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 349,000 |
27 Mar 2014 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 295,000 |
26 Mar 2014 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 408,000 |
25 Mar 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 295,000 |
24 Mar 2014 | SGD | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,726,000 |
21 Mar 2014 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 670,000 |
20 Mar 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,327,000 |
19 Mar 2014 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 696,000 |
18 Mar 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 628,000 |
17 Mar 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 455,000 |
14 Mar 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 362,000 |
13 Mar 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 139,000 |
12 Mar 2014 | SGD | 0.735 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 557,000 |
11 Mar 2014 | SGD | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 97,000 |
10 Mar 2014 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 228,000 |
7 Mar 2014 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 220,000 |
6 Mar 2014 | SGD | 0.73 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 826,000 |
5 Mar 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 654,000 |
4 Mar 2014 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 413,000 |
3 Mar 2014 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 315,000 |
28 Feb 2014 | SGD | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 215,000 |
27 Feb 2014 | SGD | 0.745 | 0.745 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,348,000 |
26 Feb 2014 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 118,000 |
25 Feb 2014 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 337,000 |
24 Feb 2014 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 116,000 |
21 Feb 2014 | SGD | 0.73 | 0.745 | 0.73 | 0.745 | 0.745 | +0.02 (+2.76%) | 657,000 |
20 Feb 2014 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 420,000 |