Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2014 | SGD | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 997,000 |
18 Feb 2014 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 192,000 |
17 Feb 2014 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 579,000 |
14 Feb 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 296,000 |
13 Feb 2014 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 780,000 |
12 Feb 2014 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 456,000 |
11 Feb 2014 | SGD | 0.725 | 0.725 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 1,100,000 |
10 Feb 2014 | SGD | 0.735 | 0.74 | 0.715 | 0.725 | 0.725 | -0.015 (-2.03%) | 1,148,000 |
7 Feb 2014 | SGD | 0.73 | 0.745 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 693,000 |
6 Feb 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 245,000 |
5 Feb 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 564,000 |
4 Feb 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 574,000 |
3 Feb 2014 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 87,000 |
30 Jan 2014 | SGD | 0.72 | 0.745 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 420,000 |
29 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 344,000 |
28 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 2,074,000 |
27 Jan 2014 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,916,000 |
24 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 641,000 |
23 Jan 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 201,000 |
22 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 167,000 |
21 Jan 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 245,000 |
20 Jan 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 127,000 |
17 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,152,000 |
16 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 997,000 |
15 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 724,000 |
14 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 688,000 |
13 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 657,000 |
10 Jan 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 855,000 |
9 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 608,000 |
8 Jan 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,030,000 |