Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 367,000 |
6 Jan 2014 | SGD | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 676,000 |
3 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 337,000 |
2 Jan 2014 | SGD | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 412,000 |
31 Dec 2013 | SGD | 0.725 | 0.725 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 680,000 |
30 Dec 2013 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 314,000 |
27 Dec 2013 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 303,000 |
26 Dec 2013 | SGD | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,240,000 |
24 Dec 2013 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 879,000 |
23 Dec 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 1,445,000 |
20 Dec 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,466,000 |
19 Dec 2013 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,835,000 |
18 Dec 2013 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 183,000 |
17 Dec 2013 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 53,000 |
16 Dec 2013 | SGD | 0.73 | 0.74 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 212,000 |
13 Dec 2013 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 338,000 |
12 Dec 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 104,000 |
11 Dec 2013 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 30,000 |
10 Dec 2013 | SGD | 0.74 | 0.745 | 0.725 | 0.745 | 0.745 | +0.005 (+0.68%) | 754,000 |
9 Dec 2013 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 71,000 |
6 Dec 2013 | SGD | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 106,000 |
5 Dec 2013 | SGD | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 524,000 |
4 Dec 2013 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 128,000 |
3 Dec 2013 | SGD | 0.735 | 0.735 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 554,000 |
2 Dec 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 124,000 |
29 Nov 2013 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 42,000 |
28 Nov 2013 | SGD | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 326,000 |
27 Nov 2013 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 928,000 |
26 Nov 2013 | SGD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 231,000 |
25 Nov 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 541,000 |