Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2013 | SGD | 0.755 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 129,000 |
21 Nov 2013 | SGD | 0.75 | 0.775 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 844,000 |
20 Nov 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 670,000 |
19 Nov 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 402,000 |
18 Nov 2013 | SGD | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 618,000 |
15 Nov 2013 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 541,000 |
14 Nov 2013 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 734,000 |
13 Nov 2013 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 1,107,000 |
12 Nov 2013 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 207,000 |
11 Nov 2013 | SGD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 285,000 |
8 Nov 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 187,000 |
7 Nov 2013 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 207,000 |
6 Nov 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 378,000 |
5 Nov 2013 | SGD | 0.765 | 0.765 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 135,000 |
4 Nov 2013 | SGD | 0.76 | 0.77 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 244,000 |
1 Nov 2013 | SGD | 0.755 | 0.765 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 443,000 |
31 Oct 2013 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 513,000 |
30 Oct 2013 | SGD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 583,000 |
29 Oct 2013 | SGD | 0.77 | 0.775 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 189,000 |
28 Oct 2013 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 362,000 |
25 Oct 2013 | SGD | 0.77 | 0.775 | 0.765 | 0.775 | 0.775 | 0.0 (0.0%) | 715,000 |
24 Oct 2013 | SGD | 0.78 | 0.78 | 0.765 | 0.775 | 0.775 | -0.01 (-1.27%) | 276,000 |
23 Oct 2013 | SGD | 0.77 | 0.795 | 0.77 | 0.785 | 0.785 | +0.015 (+1.95%) | 236,000 |
22 Oct 2013 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 254,000 |
21 Oct 2013 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 169,000 |
18 Oct 2013 | SGD | 0.76 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 63,000 |
17 Oct 2013 | SGD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 697,000 |
16 Oct 2013 | SGD | 0.765 | 0.765 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 662,000 |
14 Oct 2013 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 69,000 |
11 Oct 2013 | SGD | 0.765 | 0.77 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 729,000 |