Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | SGD | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 102,000 |
28 Aug 2013 | SGD | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,300,000 |
27 Aug 2013 | SGD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 445,000 |
26 Aug 2013 | SGD | 0.745 | 0.75 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 533,000 |
23 Aug 2013 | SGD | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 1,110,000 |
22 Aug 2013 | SGD | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.005 (-0.65%) | 453,000 |
21 Aug 2013 | SGD | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | 0.0 (0.0%) | 1,287,000 |
20 Aug 2013 | SGD | 0.78 | 0.78 | 0.755 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,377,000 |
19 Aug 2013 | SGD | 0.795 | 0.795 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,372,000 |
16 Aug 2013 | SGD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 790,000 |
15 Aug 2013 | SGD | 0.805 | 0.805 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,511,000 |
14 Aug 2013 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 925,000 |
13 Aug 2013 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 648,000 |
12 Aug 2013 | SGD | 0.835 | 0.835 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 2,840,000 |
7 Aug 2013 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 145,000 |
6 Aug 2013 | SGD | 0.845 | 0.855 | 0.835 | 0.845 | 0.845 | -0.01 (-1.17%) | 896,000 |
5 Aug 2013 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 258,000 |
2 Aug 2013 | SGD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 209,000 |
1 Aug 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 180,000 |
31 Jul 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 234,000 |
30 Jul 2013 | SGD | 0.855 | 0.86 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 311,000 |
29 Jul 2013 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 215,000 |
26 Jul 2013 | SGD | 0.865 | 0.865 | 0.84 | 0.85 | 0.85 | -0.015 (-1.73%) | 1,005,000 |
25 Jul 2013 | SGD | 0.86 | 0.87 | 0.855 | 0.865 | 0.865 | +0.005 (+0.58%) | 1,916,000 |
24 Jul 2013 | SGD | 0.855 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 191,000 |
23 Jul 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 256,000 |
22 Jul 2013 | SGD | 0.855 | 0.855 | 0.845 | 0.85 | 0.85 | -0.005 (-0.58%) | 570,000 |
19 Jul 2013 | SGD | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 862,000 |
18 Jul 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 473,000 |
17 Jul 2013 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 76,000 |