Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | SGD | 0.855 | 0.855 | 0.84 | 0.85 | 0.85 | -0.005 (-0.58%) | 678,000 |
15 Jul 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 175,000 |
12 Jul 2013 | SGD | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 450,000 |
11 Jul 2013 | SGD | 0.85 | 0.855 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 699,000 |
10 Jul 2013 | SGD | 0.845 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 415,000 |
9 Jul 2013 | SGD | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 437,000 |
8 Jul 2013 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 1,338,000 |
5 Jul 2013 | SGD | 0.855 | 0.86 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 1,092,000 |
4 Jul 2013 | SGD | 0.845 | 0.855 | 0.84 | 0.85 | 0.85 | +0.005 (+0.59%) | 958,000 |
3 Jul 2013 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 1,051,000 |
2 Jul 2013 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 709,000 |
1 Jul 2013 | SGD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.005 (+0.60%) | 741,000 |
28 Jun 2013 | SGD | 0.85 | 0.85 | 0.825 | 0.835 | 0.835 | -0.015 (-1.76%) | 5,544,000 |
27 Jun 2013 | SGD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,953,000 |
26 Jun 2013 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 554,000 |
25 Jun 2013 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 1,688,000 |
24 Jun 2013 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.02 (-2.27%) | 1,922,000 |
21 Jun 2013 | SGD | 0.86 | 0.88 | 0.855 | 0.88 | 0.88 | +0.015 (+1.73%) | 3,824,000 |
20 Jun 2013 | SGD | 0.875 | 0.88 | 0.86 | 0.865 | 0.865 | -0.015 (-1.70%) | 3,366,000 |
19 Jun 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,449,000 |
18 Jun 2013 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,407,000 |
17 Jun 2013 | SGD | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 1,199,000 |
14 Jun 2013 | SGD | 0.865 | 0.87 | 0.855 | 0.855 | 0.855 | -0.005 (-0.58%) | 6,996,000 |
13 Jun 2013 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 4,352,000 |
12 Jun 2013 | SGD | 0.865 | 0.87 | 0.865 | 0.87 | 0.87 | +0.005 (+0.58%) | 1,363,000 |
11 Jun 2013 | SGD | 0.885 | 0.885 | 0.865 | 0.865 | 0.865 | -0.015 (-1.70%) | 2,565,000 |
10 Jun 2013 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,916,000 |
7 Jun 2013 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,996,000 |
6 Jun 2013 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 1,265,000 |
5 Jun 2013 | SGD | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.025 (-2.75%) | 2,353,000 |