Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2013 | SGD | 0.905 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,088,000 |
3 Jun 2013 | SGD | 0.895 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,346,000 |
31 May 2013 | SGD | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | -0.03 (-3.24%) | 7,375,000 |
30 May 2013 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
29 May 2013 | SGD | 0.945 | 0.95 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 2,767,000 |
28 May 2013 | SGD | 0.945 | 0.95 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,665,000 |
27 May 2013 | SGD | 0.94 | 0.95 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,416,000 |
23 May 2013 | SGD | 0.97 | 0.97 | 0.935 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,780,000 |
22 May 2013 | SGD | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | +0.015 (+1.57%) | 1,903,000 |
21 May 2013 | SGD | 0.96 | 0.965 | 0.95 | 0.955 | 0.955 | -0.005 (-0.52%) | 2,878,000 |
20 May 2013 | SGD | 0.97 | 0.975 | 0.955 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,776,000 |
17 May 2013 | SGD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.005 (-0.51%) | 1,179,000 |
16 May 2013 | SGD | 0.98 | 0.98 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 1,228,000 |
15 May 2013 | SGD | 0.985 | 0.99 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 1,631,000 |
14 May 2013 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 827,000 |
13 May 2013 | SGD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,004,000 |
10 May 2013 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,357,000 |
9 May 2013 | SGD | 0.995 | 1 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 953,000 |
8 May 2013 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.01 (-1.00%) | 1,920,000 |
7 May 2013 | SGD | 0.99 | 1.01 | 0.985 | 1.005 | 1.005 | +0.015 (+1.52%) | 4,072,000 |
6 May 2013 | SGD | 0.99 | 0.995 | 0.985 | 0.99 | 0.99 | -0.03 (-2.94%) | 1,725,000 |
3 May 2013 | SGD | 1.02 | 1.025 | 1.02 | 1.02 | 1.02 | -0.005 (-0.49%) | 3,125,000 |
2 May 2013 | SGD | 1.02 | 1.025 | 1.015 | 1.025 | 1.025 | +0.005 (+0.49%) | 6,742,000 |
30 Apr 2013 | SGD | 1.02 | 1.02 | 1.015 | 1.02 | 1.02 | +0.005 (+0.49%) | 10,066,000 |
29 Apr 2013 | SGD | 1.01 | 1.015 | 1.01 | 1.015 | 1.015 | +0.01 (+1.00%) | 1,633,000 |
26 Apr 2013 | SGD | 1 | 1.01 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 978,000 |
25 Apr 2013 | SGD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | 0.0 (0.0%) | 724,000 |
24 Apr 2013 | SGD | 1.005 | 1.01 | 1 | 1.005 | 1.005 | +0.005 (+0.50%) | 1,301,000 |
23 Apr 2013 | SGD | 1.015 | 1.015 | 1 | 1 | 1 | -0.015 (-1.48%) | 866,000 |
22 Apr 2013 | SGD | 1.01 | 1.015 | 1.005 | 1.015 | 1.015 | +0.005 (+0.50%) | 413,000 |