Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 304,000 |
6 Mar 2013 | SGD | 1 | 1 | 0.995 | 1 | 1 | 0.0 (0.0%) | 276,000 |
5 Mar 2013 | SGD | 0.995 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 1,112,000 |
4 Mar 2013 | SGD | 0.995 | 1 | 0.995 | 1 | 1 | +0.005 (+0.50%) | 2,605,000 |
1 Mar 2013 | SGD | 0.995 | 1 | 0.99 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,052,000 |
28 Feb 2013 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | +0.015 (+1.52%) | 2,170,000 |
27 Feb 2013 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 537,000 |
26 Feb 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 671,000 |
25 Feb 2013 | SGD | 0.985 | 0.995 | 0.985 | 0.985 | 0.985 | -0.005 (-0.51%) | 2,693,000 |
22 Feb 2013 | SGD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.005 (+0.51%) | 1,076,000 |
21 Feb 2013 | SGD | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 586,000 |
20 Feb 2013 | SGD | 0.99 | 0.995 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 974,000 |
19 Feb 2013 | SGD | 0.995 | 0.995 | 0.99 | 0.995 | 0.995 | +0.005 (+0.51%) | 630,000 |
18 Feb 2013 | SGD | 0.985 | 0.99 | 0.985 | 0.99 | 0.99 | 0.0 (0.0%) | 1,672,000 |
15 Feb 2013 | SGD | 0.99 | 0.99 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 980,000 |
14 Feb 2013 | SGD | 0.99 | 0.995 | 0.985 | 0.995 | 0.995 | +0.01 (+1.02%) | 1,128,000 |
13 Feb 2013 | SGD | 0.99 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 497,000 |
8 Feb 2013 | SGD | 0.985 | 0.99 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 153,000 |
7 Feb 2013 | SGD | 0.98 | 0.99 | 0.98 | 0.985 | 0.985 | +0.005 (+0.51%) | 2,096,000 |
6 Feb 2013 | SGD | 0.985 | 0.99 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 872,000 |
5 Feb 2013 | SGD | 0.985 | 0.99 | 0.975 | 0.985 | 0.985 | -0.005 (-0.51%) | 416,000 |
4 Feb 2013 | SGD | 0.99 | 0.99 | 0.975 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,792,000 |
1 Feb 2013 | SGD | 0.975 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 1,072,000 |
31 Jan 2013 | SGD | 0.98 | 0.98 | 0.975 | 0.98 | 0.98 | 0.0 (0.0%) | 576,000 |
30 Jan 2013 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.01 (-1.01%) | 765,000 |
29 Jan 2013 | SGD | 0.995 | 0.995 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 4,102,000 |
28 Jan 2013 | SGD | 0.985 | 0.995 | 0.985 | 0.995 | 0.995 | +0.015 (+1.53%) | 1,237,000 |
25 Jan 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 2,638,000 |
24 Jan 2013 | SGD | 0.985 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 2,105,000 |
23 Jan 2013 | SGD | 0.985 | 0.99 | 0.975 | 0.985 | 0.985 | 0.0 (0.0%) | 605,000 |