Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | -0.001 (-2.04%) | 820,000 |
5 Sep 2012 | SGD | 0.046 | 0.049 | 0.044 | 0.049 | 0.049 | -0.002 (-3.92%) | 2,420,000 |
4 Sep 2012 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,950,000 |
3 Sep 2012 | SGD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,150,000 |
31 Aug 2012 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 362,000 |
30 Aug 2012 | SGD | 0.054 | 0.058 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 1,030,000 |
29 Aug 2012 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 685,000 |
28 Aug 2012 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 1,850,000 |
27 Aug 2012 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 1,000,000 |
24 Aug 2012 | SGD | 0.062 | 0.062 | 0.059 | 0.061 | 0.061 | -0.003 (-4.69%) | 700,000 |
23 Aug 2012 | SGD | 0.067 | 0.067 | 0.063 | 0.064 | 0.064 | -0.002 (-3.03%) | 500,000 |
22 Aug 2012 | SGD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | -0.005 (-7.04%) | 1,200,000 |
21 Aug 2012 | SGD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,000,000 |
17 Aug 2012 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 300,000 |
16 Aug 2012 | SGD | 0.076 | 0.077 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 1,502,000 |
15 Aug 2012 | SGD | 0.077 | 0.077 | 0.073 | 0.073 | 0.073 | -0.003 (-3.95%) | 800,000 |
14 Aug 2012 | SGD | 0.079 | 0.079 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 2,100,000 |
13 Aug 2012 | SGD | 0.075 | 0.077 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 4,000,000 |
10 Aug 2012 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 2,650,000 |
8 Aug 2012 | SGD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | +0.002 (+2.70%) | 2,310,000 |
7 Aug 2012 | SGD | 0.078 | 0.078 | 0.073 | 0.074 | 0.074 | -0.003 (-3.90%) | 1,000,000 |
6 Aug 2012 | SGD | 0.077 | 0.077 | 0.074 | 0.077 | 0.077 | +0.007 (+10.00%) | 3,225,000 |
3 Aug 2012 | SGD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | -0.004 (-5.41%) | 4,660,000 |
2 Aug 2012 | SGD | 0.089 | 0.092 | 0.074 | 0.074 | 0.074 | -0.016 (-17.78%) | 4,550,000 |
1 Aug 2012 | SGD | 0.079 | 0.091 | 0.079 | 0.09 | 0.09 | +0.005 (+5.88%) | 4,200,000 |
31 Jul 2012 | SGD | 0.082 | 0.085 | 0.077 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,500,000 |
30 Jul 2012 | SGD | 0.086 | 0.089 | 0.086 | 0.087 | 0.087 | +0.007 (+8.75%) | 2,900,000 |
27 Jul 2012 | SGD | 0.083 | 0.089 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,300,000 |
26 Jul 2012 | SGD | 0.079 | 0.086 | 0.079 | 0.085 | 0.085 | +0.014 (+19.72%) | 2,000,000 |
25 Jul 2012 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.006 (-7.79%) | 600,000 |