Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.008 (+47.06%) | 2,975,000 |
19 Sep 2012 | SGD | 0.026 | 0.026 | 0.017 | 0.017 | 0.017 | -0.015 (-46.88%) | 2,550,000 |
18 Sep 2012 | SGD | 0.032 | 0.033 | 0.028 | 0.032 | 0.032 | 0.0 (0.0%) | 1,910,000 |
17 Sep 2012 | SGD | 0.033 | 0.035 | 0.031 | 0.032 | 0.032 | -0.013 (-28.89%) | 395,000 |
14 Sep 2012 | SGD | 0.051 | 0.051 | 0.042 | 0.045 | 0.045 | -0.051 (-53.12%) | 880,000 |
13 Sep 2012 | SGD | 0.093 | 0.096 | 0.085 | 0.096 | 0.096 | -0.034 (-26.15%) | 281,000 |
12 Sep 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.008 (+6.56%) | 20,000 |
10 Sep 2012 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.017 (-12.23%) | 20,000 |
7 Sep 2012 | SGD | 0.153 | 0.153 | 0.139 | 0.139 | 0.139 | -0.081 (-36.82%) | 95,000 |
6 Sep 2012 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 90,000 |
5 Sep 2012 | SGD | 0.205 | 0.24 | 0.205 | 0.24 | 0.24 | +0.042 (+21.21%) | 1,070,000 |
4 Sep 2012 | SGD | 0.191 | 0.199 | 0.183 | 0.198 | 0.198 | +0.01 (+5.32%) | 1,080,000 |
3 Sep 2012 | SGD | 0.205 | 0.205 | 0.18 | 0.188 | 0.188 | -0.012 (-6.00%) | 795,000 |
31 Aug 2012 | SGD | 0.197 | 0.205 | 0.19 | 0.2 | 0.2 | +0.003 (+1.52%) | 2,030,000 |
30 Aug 2012 | SGD | 0.175 | 0.198 | 0.175 | 0.197 | 0.197 | +0.026 (+15.20%) | 4,331,000 |
29 Aug 2012 | SGD | 0.163 | 0.171 | 0.163 | 0.171 | 0.171 | +0.003 (+1.79%) | 2,762,000 |
28 Aug 2012 | SGD | 0.174 | 0.175 | 0.165 | 0.168 | 0.168 | +0.003 (+1.82%) | 5,920,000 |
27 Aug 2012 | SGD | 0.147 | 0.175 | 0.147 | 0.165 | 0.165 | -0.002 (-1.20%) | 15,099,000 |
24 Aug 2012 | SGD | 0.162 | 0.174 | 0.162 | 0.167 | 0.167 | +0.02 (+13.61%) | 29,381,000 |
23 Aug 2012 | SGD | 0.162 | 0.162 | 0.144 | 0.147 | 0.147 | -0.023 (-13.53%) | 50,659,000 |
22 Aug 2012 | SGD | 0.158 | 0.175 | 0.158 | 0.17 | 0.17 | +0.02 (+13.33%) | 52,974,000 |
21 Aug 2012 | SGD | 0.155 | 0.166 | 0.147 | 0.15 | 0.15 | -0.007 (-4.46%) | 70,268,000 |
17 Aug 2012 | SGD | 0.158 | 0.163 | 0.152 | 0.157 | 0.157 | -0.021 (-11.80%) | 34,741,000 |
16 Aug 2012 | SGD | 0.157 | 0.178 | 0.157 | 0.178 | 0.178 | +0.012 (+7.23%) | 25,835,000 |