Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | SGD | 0.162 | 0.171 | 0.159 | 0.166 | 0.166 | +0.015 (+9.93%) | 44,056,000 |
14 Aug 2012 | SGD | 0.154 | 0.164 | 0.147 | 0.151 | 0.151 | -0.019 (-11.18%) | 35,595,000 |
13 Aug 2012 | SGD | 0.17 | 0.172 | 0.162 | 0.17 | 0.17 | +0.004 (+2.41%) | 19,710,000 |
10 Aug 2012 | SGD | 0.174 | 0.175 | 0.166 | 0.166 | 0.166 | -0.069 (-29.36%) | 245,000 |
8 Aug 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
7 Aug 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
6 Aug 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
3 Aug 2012 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 30,000 |
2 Aug 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Aug 2012 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.055 (-20%) | 70,000 |
30 Jul 2012 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 0.28 | 0.28 | 0.27 | 0.275 | 0.275 | -0.045 (-14.06%) | 25,000 |
26 Jul 2012 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 10,000 |
25 Jul 2012 | SGD | 0.35 | 0.355 | 0.34 | 0.345 | 0.345 | +0.345 (+NA) | 75,000 |
24 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |