Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 200,000 |
5 Sep 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Sep 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Sep 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 120,000 |
31 Aug 2012 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 400,000 |
30 Aug 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Aug 2012 | SGD | 0.053 | 0.056 | 0.053 | 0.055 | 0.055 | +0.007 (+14.58%) | 1,010,000 |
28 Aug 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 60,000 |
27 Aug 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
23 Aug 2012 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 760,000 |
22 Aug 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 200,000 |
21 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Aug 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 30,000 |
15 Aug 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100,000 |
14 Aug 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 60,000 |
13 Aug 2012 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 50,000 |
10 Aug 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 600,000 |
8 Aug 2012 | SGD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 500,000 |
7 Aug 2012 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,900,000 |
6 Aug 2012 | SGD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | +0.005 (+9.26%) | 550,000 |
3 Aug 2012 | SGD | 0.055 | 0.055 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 600,000 |
2 Aug 2012 | SGD | 0.059 | 0.059 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 295,000 |
1 Aug 2012 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 700,000 |
31 Jul 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 250,000 |
30 Jul 2012 | SGD | 0.071 | 0.071 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 1,415,000 |
27 Jul 2012 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 1,850,000 |
26 Jul 2012 | SGD | 0.054 | 0.062 | 0.054 | 0.061 | 0.061 | +0.008 (+15.09%) | 4,270,000 |
25 Jul 2012 | SGD | 0.05 | 0.056 | 0.045 | 0.053 | 0.053 | 0.0 (0.0%) | 10,483,000 |