Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.006 (-22.22%) | 58,000 |
20 Nov 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
19 Nov 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 40,000 |
16 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.014 (-31.82%) | 58,000 |
9 Nov 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Nov 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Nov 2012 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.007 (-13.73%) | 560,000 |
2 Nov 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 300,000 |
31 Oct 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 300,000 |
30 Oct 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Oct 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Oct 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 270,000 |
23 Oct 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 Oct 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Oct 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 100,000 |
17 Oct 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 135,000 |
16 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |