Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 100,000 |
8 Oct 2012 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 130,000 |
5 Oct 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 35,000 |
3 Oct 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 40,000 |
2 Oct 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 190,000 |
27 Sep 2012 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 90,000 |
26 Sep 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 30,000 |
25 Sep 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.088 | 0.088 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 1,200,000 |
19 Sep 2012 | SGD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.003 (+3.61%) | 1,150,000 |
18 Sep 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 90,000 |
17 Sep 2012 | SGD | 0.082 | 0.086 | 0.081 | 0.085 | 0.085 | +0.003 (+3.66%) | 2,300,000 |
14 Sep 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | +0.003 (+3.80%) | 70,000 |
11 Sep 2012 | SGD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.005 (+6.76%) | 240,000 |
10 Sep 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
7 Sep 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
6 Sep 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Sep 2012 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 100,000 |
4 Sep 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 50,000 |
3 Sep 2012 | SGD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 150,000 |
31 Aug 2012 | SGD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | +0.003 (+3.95%) | 382,000 |
30 Aug 2012 | SGD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 140,000 |
29 Aug 2012 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.006 (-7.06%) | 100,000 |