Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | +0.003 (+3.66%) | 190,000 |
24 Aug 2012 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 2,100,000 |
23 Aug 2012 | SGD | 0.081 | 0.087 | 0.081 | 0.086 | 0.086 | +0.003 (+3.61%) | 928,000 |
22 Aug 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Aug 2012 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 80,000 |
17 Aug 2012 | SGD | 0.082 | 0.083 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 2,250,000 |
16 Aug 2012 | SGD | 0.076 | 0.084 | 0.076 | 0.078 | 0.078 | +0.006 (+8.33%) | 9,810,000 |
15 Aug 2012 | SGD | 0.061 | 0.074 | 0.061 | 0.072 | 0.072 | +0.009 (+14.29%) | 7,165,000 |
14 Aug 2012 | SGD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | +0.008 (+14.55%) | 733,000 |
13 Aug 2012 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 3,282,000 |
10 Aug 2012 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 550,000 |
8 Aug 2012 | SGD | 0.068 | 0.068 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 280,000 |
7 Aug 2012 | SGD | 0.068 | 0.068 | 0.064 | 0.066 | 0.066 | -0.002 (-2.94%) | 861,000 |
6 Aug 2012 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 200,000 |
3 Aug 2012 | SGD | 0.064 | 0.069 | 0.063 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,391,000 |
2 Aug 2012 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 410,000 |
1 Aug 2012 | SGD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,300,000 |
31 Jul 2012 | SGD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | +0.068 (+NA) | 4,000,000 |
30 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |