Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 100,000 |
5 Sep 2012 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.012 (+18.18%) | 150,000 |
4 Sep 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 150,000 |
3 Sep 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 150,000 |
31 Aug 2012 | SGD | 0.068 | 0.069 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 500,000 |
30 Aug 2012 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.008 (+13.79%) | 80,000 |
29 Aug 2012 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 40,000 |
28 Aug 2012 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 75,000 |
27 Aug 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 335,000 |
23 Aug 2012 | SGD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | -0.005 (-7.35%) | 360,000 |
22 Aug 2012 | SGD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | +0.009 (+15.25%) | 300,000 |
21 Aug 2012 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 250,000 |
17 Aug 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 100,000 |
16 Aug 2012 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 150,000 |
15 Aug 2012 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.005 (+7.25%) | 130,000 |
14 Aug 2012 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.005 (-6.76%) | 230,000 |
13 Aug 2012 | SGD | 0.078 | 0.079 | 0.074 | 0.074 | 0.074 | -0.01 (-11.90%) | 600,000 |
10 Aug 2012 | SGD | 0.082 | 0.088 | 0.082 | 0.084 | 0.084 | -0.005 (-5.62%) | 700,000 |
8 Aug 2012 | SGD | 0.082 | 0.089 | 0.082 | 0.089 | 0.089 | +0.01 (+12.66%) | 400,000 |
7 Aug 2012 | SGD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 850,000 |
6 Aug 2012 | SGD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | -0.009 (-10.11%) | 800,000 |
3 Aug 2012 | SGD | 0.095 | 0.095 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 1,500,000 |
2 Aug 2012 | SGD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | +0.092 (+NA) | 400,000 |
1 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |