Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 180,000 |
14 Aug 2012 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 270,000 |
13 Aug 2012 | SGD | 0.066 | 0.066 | 0.063 | 0.064 | 0.064 | -0.003 (-4.48%) | 890,000 |
10 Aug 2012 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 100,000 |
8 Aug 2012 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 240,000 |
7 Aug 2012 | SGD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 360,000 |
6 Aug 2012 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.01 (-13.51%) | 50,000 |
3 Aug 2012 | SGD | 0.08 | 0.08 | 0.074 | 0.074 | 0.074 | +0.074 (+NA) | 230,000 |
2 Aug 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |