Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Oct 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.011 (-17.19%) | 40,000 |
17 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Oct 2012 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 40,000 |
12 Oct 2012 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
11 Oct 2012 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 90,000 |
10 Oct 2012 | SGD | 0.072 | 0.072 | 0.068 | 0.071 | 0.071 | +0.009 (+14.52%) | 1,350,000 |
9 Oct 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Oct 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Oct 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Oct 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Oct 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Oct 2012 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 30,000 |
1 Oct 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 60,000 |
27 Sep 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 100,000 |
25 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 50,000 |
21 Sep 2012 | SGD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 240,000 |
20 Sep 2012 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 40,000 |
19 Sep 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.026 (-25.24%) | 100,000 |
14 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |